時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
51 秒 前
101M (101M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000086188454527 | $0.000000000000086188454527 | $0.000000000000086188454527 | $0.000000000000086188454527 | - | - |
| Jun-20 2025 | $0.000000000000086188454527 | $0.000000000000086188454527 | $0.000000000000086188454527 | $0.000000000000086188454527 | - | - |
| Jun-19 2025 | $0.000000000000086188454527 | $0.000000000000086188454527 | $0.000000000000087318247325 | $0.000000000000087318247325 | - | - |
| Jun-18 2025 | $0.000000000000087318247325 | $0.000000000000086953581703 | $0.000000000000087318247325 | $0.000000000000086953581703 | - | - |
| Jun-17 2025 | $0.000000000000087604229826 | $0.000000000000087604229826 | $0.000000000000087604229826 | $0.000000000000087604229826 | - | - |
| Jun-16 2025 | $0.000000000000087604229826 | $0.000000000000087604229826 | $0.000000000000087604229826 | $0.000000000000087604229826 | - | - |
| Jun-15 2025 | $0.000000000000087604229826 | $0.000000000000087604229826 | $0.000000000000093793631464 | $0.000000000000093793631464 | - | - |
| Jun-14 2025 | $0.000000000000093793631464 | $0.000000000000093793631464 | $0.000000000000093793631464 | $0.000000000000093793631464 | - | - |
| Jun-13 2025 | $0.000000000000093793631464 | $0.000000000000093793631464 | $0.000000000000093793631464 | $0.000000000000093793631464 | - | - |
| Jun-12 2025 | $0.000000000000093793631464 | $0.000000000000093793631464 | $0.000000000000096992051662 | $0.000000000000096992051662 | - | - |
| Jun-11 2025 | $0.000000000000096992051662 | $0.000000000000096992051662 | $0.000000000000096992051662 | $0.000000000000096992051662 | - | - |
| Jun-10 2025 | $0.000000000000096992051662 | $0.000000000000093501841429 | $0.000000000000096992051662 | $0.000000000000093501841429 | - | - |
| Jun-09 2025 | $0.000000000000093501841429 | $0.000000000000087070270861 | $0.000000000000093501841429 | $0.000000000000087070270861 | - | - |
| Jun-08 2025 | $0.000000000000087070270861 | $0.000000000000087070270861 | $0.000000000000088166577805 | $0.000000000000088166577805 | - | - |
| Jun-07 2025 | $0.000000000000088519893399 | $0.000000000000088519893399 | $0.000000000000088519893399 | $0.000000000000088519893399 | - | - |