時価総額 $3.95T
-1.13%
ボリューム24h $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
硬貨
33.573
+7
取引所
885
最後の更新
1 分 前
101M (101M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | - | - |
| Oct-29 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | - | - |
| Oct-28 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000100503961412 | $0.000000000000100503961412 | - | - |
| Oct-27 2025 | $0.000000000000100503961412 | $0.000000000000095294223558 | $0.000000000000100503961412 | $0.000000000000095294223558 | - | - |
| Oct-26 2025 | $0.000000000000095294223558 | $0.000000000000095294223558 | $0.000000000000095294223558 | $0.000000000000095294223558 | - | - |
| Oct-25 2025 | $0.000000000000095294223558 | $0.000000000000093075333996 | $0.000000000000095294223558 | $0.000000000000093075333996 | - | - |
| Oct-24 2025 | $0.000000000000093075333996 | $0.000000000000093075333996 | $0.000000000000093075333996 | $0.000000000000093075333996 | - | - |
| Oct-23 2025 | $0.000000000000093075333996 | $0.00000000000008933349088 | $0.000000000000094172481534 | $0.00000000000008933349088 | - | - |
| Oct-22 2025 | $0.000000000000091714532105 | $0.000000000000090879247881 | $0.000000000000091714532105 | $0.000000000000090879247881 | - | - |
| Oct-21 2025 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | - | - |
| Oct-20 2025 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | - | - |
| Oct-19 2025 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | - | - |
| Oct-18 2025 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | $0.000000000000090879247881 | - | - |
| Oct-17 2025 | $0.000000000000090879247881 | $0.000000000000088923173948 | $0.00000000000009796462606 | $0.00000000000009796462606 | - | - |
| Oct-16 2025 | $0.00000000000009796462606 | $0.00000000000009796462606 | $0.000000000000104615407679 | $0.000000000000104615407679 | - | - |