時価総額 $4.45T
-0%
ボリューム24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
硬貨
33.370
+13
取引所
885
最後の更新
1 分 前
101M (101M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000118462268104 | $0.000000000000113084360909 | $0.000000000000118462268104 | $0.000000000000113084360909 | $5 | - |
| Oct-07 2025 | $0.000000000000113084360909 | $0.000000000000113084360909 | $0.000000000000116112983663 | $0.000000000000116112983663 | $55 | - |
| Oct-06 2025 | $0.000000000000116112983663 | $0.000000000000115617043336 | $0.000000000000116112983663 | $0.000000000000115617043336 | - | - |
| Oct-05 2025 | $0.000000000000115617043336 | $0.000000000000115617043336 | $0.000000000000115617043336 | $0.000000000000115617043336 | - | - |
| Oct-04 2025 | $0.000000000000115617043336 | $0.000000000000115617043336 | $0.000000000000115617043336 | $0.000000000000115617043336 | - | - |
| Oct-03 2025 | $0.000000000000115617043336 | $0.000000000000111090301876 | $0.000000000000115617043336 | $0.000000000000111090301876 | - | - |
| Oct-02 2025 | $0.000000000000111090301876 | $0.000000000000102895167792 | $0.000000000000111090301876 | $0.000000000000102895167792 | - | - |
| Oct-01 2025 | $0.000000000000102895167792 | $0.000000000000102895167792 | $0.000000000000102895167792 | $0.000000000000102895167792 | - | - |
| Sep-30 2025 | $0.000000000000102895167792 | $0.000000000000102895167792 | $0.000000000000102895167792 | $0.000000000000102895167792 | - | - |
| Sep-29 2025 | $0.000000000000102895167792 | $0.000000000000102895167792 | $0.000000000000102895167792 | $0.000000000000102895167792 | - | - |
| Sep-28 2025 | $0.000000000000102895167792 | $0.000000000000100305845354 | $0.000000000000102895167792 | $0.000000000000100305845354 | - | - |
| Sep-27 2025 | $0.000000000000100305845354 | $0.000000000000100305845354 | $0.000000000000100305845354 | $0.000000000000100305845354 | - | - |
| Sep-26 2025 | $0.000000000000100305845354 | $0.000000000000100305845354 | $0.000000000000106718342543 | $0.000000000000106718342543 | - | - |
| Sep-25 2025 | $0.000000000000106718342543 | $0.000000000000106718342543 | $0.000000000000106718342543 | $0.000000000000106718342543 | - | - |
| Sep-24 2025 | $0.000000000000106718342543 | $0.000000000000106718342543 | $0.000000000000109333593002 | $0.000000000000109333593002 | - | - |