時価総額 $3.05T
-9.8%
ボリューム24h $564.24B
34.77%
BTC % 54.36%
-0.64%
ETH % 10.7%
-1.58%
硬貨
33.687
+2
取引所
885
最後の更新
1 分 前
101M (101M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-08 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-07 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-06 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-05 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-04 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-03 2025 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | $0.000000000000090757664925 | - | - |
| Nov-02 2025 | $0.000000000000090757664925 | $0.000000000000090578681594 | $0.000000000000091823637467 | $0.000000000000091823637467 | - | - |
| Nov-01 2025 | $0.000000000000091823637467 | $0.000000000000090936845392 | $0.000000000000091823637467 | $0.000000000000090936845392 | - | - |
| Oct-31 2025 | $0.000000000000090936845392 | $0.000000000000090936845392 | $0.000000000000097717293826 | $0.000000000000097717293826 | - | - |
| Oct-30 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | - | - |
| Oct-29 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000097717293826 | - | - |
| Oct-28 2025 | $0.000000000000097717293826 | $0.000000000000097717293826 | $0.000000000000100503961412 | $0.000000000000100503961412 | - | - |
| Oct-27 2025 | $0.000000000000100503961412 | $0.000000000000095294223558 | $0.000000000000100503961412 | $0.000000000000095294223558 | - | - |
| Oct-26 2025 | $0.000000000000095294223558 | $0.000000000000095294223558 | $0.000000000000095294223558 | $0.000000000000095294223558 | - | - |