時価総額 $4.23T
0.95%
ボリューム24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
硬貨
33.100
+14
取引所
885
最後の更新
2 分 前
101M (101M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000113796139944 | $0.000000000000111075179781 | $0.000000000000113796139944 | $0.000000000000111075179781 | - | - |
| Sep-08 2025 | $0.000000000000111075179781 | $0.000000000000103928166169 | $0.000000000000111075179781 | $0.000000000000103928166169 | - | - |
| Sep-07 2025 | $0.000000000000103928166169 | $0.000000000000103928166169 | $0.000000000000103928166169 | $0.000000000000103928166169 | - | - |
| Sep-06 2025 | $0.000000000000103928166169 | $0.000000000000103928166169 | $0.00000000000010827487515 | $0.00000000000010827487515 | - | - |
| Sep-05 2025 | $0.00000000000010827487515 | $0.00000000000010827487515 | $0.00000000000010827487515 | $0.00000000000010827487515 | - | - |
| Sep-04 2025 | $0.00000000000010827487515 | $0.00000000000010827487515 | $0.00000000000010827487515 | $0.00000000000010827487515 | - | - |
| Sep-03 2025 | $0.00000000000010827487515 | $0.000000000000103925864503 | $0.00000000000010827487515 | $0.000000000000103925864503 | - | - |
| Sep-02 2025 | $0.000000000000103925864503 | $0.000000000000103925864503 | $0.000000000000103925864503 | $0.000000000000103925864503 | - | - |
| Sep-01 2025 | $0.000000000000103925864503 | $0.000000000000103925864503 | $0.000000000000107022795973 | $0.000000000000107022795973 | - | - |
| Aug-31 2025 | $0.000000000000107022795973 | $0.000000000000104271618794 | $0.000000000000107022795973 | $0.000000000000104271618794 | - | - |
| Aug-30 2025 | $0.000000000000104271618794 | $0.000000000000104271618794 | $0.000000000000110591902864 | $0.000000000000110591902864 | - | - |
| Aug-29 2025 | $0.000000000000110591902864 | $0.000000000000110591902864 | $0.000000000000110591902864 | $0.000000000000110591902864 | - | - |
| Aug-28 2025 | $0.000000000000110591902864 | $0.000000000000106190825517 | $0.000000000000110591902864 | $0.000000000000106190825517 | - | - |
| Aug-27 2025 | $0.000000000000106357303955 | $0.000000000000102928357201 | $0.000000000000108334593495 | $0.000000000000102928357201 | $13 | - |
| Aug-26 2025 | $0.000000000000102928357201 | $0.000000000000102928357201 | $0.000000000000102928357201 | $0.000000000000102928357201 | - | - |