時価総額 $2.49T
-1.2%
ボリューム24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
硬貨
29.379
+17
取引所
885
最後の更新
30 秒 前
1-UP (1-UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.018135 | $0.018135 | $0.018135 | $0.018135 | - | $1,036,801 |
| Mar-27 2023 | $0.018135 | $0.017951 | $0.01829 | $0.018237 | - | $1,036,801 |
| Mar-26 2023 | $0.018233 | $0.014156 | $3.1619 | $0.014165 | $190 | $1,042,447 |
| Mar-25 2023 | $0.014163 | $0.013966 | $0.014284 | $0.014227 | $1,652 | $809,756 |
| Mar-24 2023 | $0.014222 | $0.014058 | $0.014764 | $0.014397 | $907 | $813,102 |
| Mar-23 2023 | $0.014397 | $0.014187 | $0.014419 | $0.014216 | - | $823,098 |
| Mar-22 2023 | $0.014214 | $0.014061 | $0.015115 | $0.015083 | $1,364 | $812,662 |
| Mar-21 2023 | $0.015076 | $0.01462 | $0.015632 | $0.015632 | $6,175 | $861,963 |
| Mar-20 2023 | $0.015628 | $0.014806 | $0.016112 | $0.01489 | $6,644 | $893,479 |
| Mar-19 2023 | $0.014884 | $0.013388 | $0.015392 | $0.013388 | $4,715 | $850,953 |
| Mar-18 2023 | $0.013388 | $0.013388 | $0.013388 | $0.013388 | - | $765,459 |
| Mar-17 2023 | $0.013388 | $0.013388 | $0.013388 | $0.013388 | - | $765,459 |
| Mar-16 2023 | $0.013388 | $0.013197 | $0.013444 | $0.013315 | - | $765,459 |
| Mar-15 2023 | $0.013321 | $0.013185 | $0.014727 | $0.014711 | $5,693 | $761,582 |
| Mar-14 2023 | $0.014709 | $0.014709 | $0.019381 | $0.0154 | $32,918 | $840,930 |