時価総額 $2.45T
-0.63%
ボリューム24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00288153 | $0.00288153 | $0.00288153 | $0.00288153 | - | - |
Jun-13 2023 | $0.00288153 | $0.00288153 | $0.00288153 | $0.00288153 | - | - |
Jun-12 2023 | $0.00288153 | $0.00288153 | $0.00288153 | $0.00288153 | - | - |
Jun-11 2023 | $0.00288153 | $0.00287038 | $0.00289118 | $0.00288113 | - | - |
Jun-10 2023 | $0.00288102 | $0.00286169 | $0.00303452 | $0.00303452 | $1 | - |
Jun-09 2023 | $0.00303452 | $0.00303452 | $0.00303452 | $0.00303452 | - | - |
Jun-08 2023 | $0.00303452 | $0.00303452 | $0.00303452 | $0.00303452 | - | - |
Jun-07 2023 | $0.00303452 | $0.00303452 | $0.00303452 | $0.00303452 | - | - |
Jun-06 2023 | $0.00303452 | $0.0030226 | $0.00304897 | $0.00303282 | - | - |
Jun-05 2023 | $0.00303278 | $0.00299662 | $0.00352746 | $0.00352746 | $53 | - |
Jun-04 2023 | $0.00352746 | $0.00349491 | $0.00353596 | $0.00350541 | - | - |
Jun-03 2023 | $0.00350671 | $0.00349568 | $0.00395523 | $0.00395523 | $221 | - |
Jun-02 2023 | $0.00395523 | $0.00395523 | $0.00395577 | $0.00395577 | - | - |
Jun-01 2023 | $0.00395691 | $0.00386735 | $0.00451088 | $0.00448541 | $505 | - |
May-31 2023 | $0.00448521 | $0.00445617 | $0.081459 | $0.046619 | $22,111 | - |