時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
2 分 前
0xVPN.org (VPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00026602 | $0.00026602 | $0.00026602 | $0.00026602 | - | - |
| Oct-08 2024 | $0.00026602 | $0.00026602 | $0.00026602 | $0.00026602 | - | - |
| Oct-07 2024 | $0.00026602 | $0.00026601 | $0.00026602 | $0.00026601 | - | - |
| Oct-06 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
| Oct-05 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
| Oct-04 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
| Oct-03 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
| Oct-02 2024 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | - | - |
| Oct-01 2024 | $0.00026601 | $0.00026601 | $0.00028991 | $0.00028991 | $86 | - |
| Sep-30 2024 | $0.00028991 | $0.00028991 | $0.00029764 | $0.00029764 | $28 | - |
| Sep-29 2024 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | - | - |
| Sep-28 2024 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | - | - |
| Sep-27 2024 | $0.00029764 | $0.00029764 | $0.00029764 | $0.00029764 | - | - |
| Sep-26 2024 | $0.00029764 | $0.00029764 | $0.0003103 | $0.0003103 | $286 | - |
| Sep-25 2024 | $0.0003103 | $0.0003103 | $0.0003103 | $0.0003103 | - | - |