時価総額 $2.51T
-2.55%
ボリューム24h $236.92B
10.61%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
硬貨
34.301
+4
取引所
885
最後の更新
4 秒 前
0xsim by Virtuals (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000068991 | $0.0000065019 | $0.0000071457 | $0.0000065019 | - | - |
| Mar-01 2026 | $0.0000065019 | $0.0000060008 | $0.0000065019 | $0.0000060008 | - | - |
| Feb-28 2026 | $0.0000060008 | $0.0000058126 | $0.0000062998 | $0.0000062998 | - | - |
| Feb-27 2026 | $0.0000062998 | $0.0000060914 | $0.0000068254 | $0.0000060914 | - | - |
| Feb-26 2026 | $0.0000060914 | $0.0000060914 | $0.0000064252 | $0.0000063119 | - | - |
| Feb-25 2026 | $0.0000063119 | $0.0000052703 | $0.0000063506 | $0.0000052703 | - | - |
| Feb-24 2026 | $0.0000052703 | $0.0000052703 | $0.0000054071 | $0.0000054071 | - | - |
| Feb-23 2026 | $0.0000054071 | $0.0000054071 | $0.0000060828 | $0.0000060181 | - | - |
| Feb-22 2026 | $0.0000060902 | $0.0000060902 | $0.0000060902 | $0.0000060902 | - | - |
| Feb-21 2026 | $0.0000060902 | $0.0000060902 | $0.0000060902 | $0.0000060902 | - | - |
| Feb-20 2026 | $0.0000060902 | $0.0000059474 | $0.0000062516 | $0.0000059474 | - | - |
| Feb-19 2026 | $0.0000059474 | $0.0000059474 | $0.0000059474 | $0.0000059474 | - | - |
| Feb-18 2026 | $0.0000059872 | $0.0000057465 | $0.0000060586 | $0.0000060586 | - | - |
| Feb-17 2026 | $0.000006156 | $0.0000061177 | $0.000006156 | $0.0000061285 | - | - |
| Feb-16 2026 | $0.0000061285 | $0.000005987 | $0.0000063169 | $0.000005987 | - | - |