時価総額 $3.94T
1.76%
ボリューム24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
硬貨
32.399
+4
取引所
885
最後の更新
1 分 前
0xsim by Virtuals (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00073856 | $0.00073856 | $0.00074951 | $0.00074753 | - | - |
| Jul-11 2025 | $0.00074753 | $0.00073628 | $0.00077953 | $0.00073628 | - | - |
| Jul-10 2025 | $0.00073628 | $0.00062831 | $0.00073628 | $0.00062831 | - | - |
| Jul-09 2025 | $0.00062831 | $0.00061883 | $0.00062831 | $0.00062503 | - | - |
| Jul-08 2025 | $0.00062503 | $0.00062268 | $0.00063747 | $0.00063747 | - | - |
| Jul-07 2025 | $0.00063747 | $0.00063747 | $0.00066057 | $0.00065442 | - | - |
| Jul-06 2025 | $0.00065442 | $0.00065442 | $0.00069888 | $0.00069763 | - | - |
| Jul-05 2025 | $0.00069763 | $0.00069763 | $0.00072046 | $0.00071739 | - | - |
| Jul-04 2025 | $0.00071739 | $0.00070153 | $0.00078149 | $0.00078149 | $544 | - |
| Jul-03 2025 | $0.00078149 | $0.00074048 | $0.00078149 | $0.00074149 | - | - |
| Jul-02 2025 | $0.00074149 | $0.00066985 | $0.00074456 | $0.00066985 | - | - |
| Jul-01 2025 | $0.00066985 | $0.00066985 | $0.00070326 | $0.00070326 | $4 | - |
| Jun-30 2025 | $0.00070326 | $0.00070326 | $0.00076273 | $0.00076196 | $7 | - |
| Jun-29 2025 | $0.00076196 | $0.00071293 | $0.00076196 | $0.00071293 | $17 | - |
| Jun-28 2025 | $0.00071296 | $0.00067945 | $0.00071339 | $0.00067952 | - | - |