時価総額 $3.20T
-2.13%
ボリューム24h $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
硬貨
34.087
+13
取引所
885
最後の更新
3 分 前
0xsim by Virtuals (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00126107 | $0.00118142 | $0.00126107 | $0.00118142 | - | - |
| Jan-19 2026 | $0.00118142 | $0.00118142 | $0.00133388 | $0.00133388 | - | - |
| Jan-18 2026 | $0.00133388 | $0.00133388 | $0.00141264 | $0.00141264 | - | - |
| Jan-17 2026 | $0.00141264 | $0.00141264 | $0.00141264 | $0.00141264 | - | - |
| Jan-16 2026 | $0.00141264 | $0.00141264 | $0.00143992 | $0.00143992 | - | - |
| Jan-15 2026 | $0.00143992 | $0.00143992 | $0.00148339 | $0.00148339 | - | - |
| Jan-14 2026 | $0.00148339 | $0.00145292 | $0.00148339 | $0.00145292 | $1 | - |
| Jan-13 2026 | $0.00145292 | $0.00141964 | $0.00145292 | $0.0014334 | - | - |
| Jan-12 2026 | $0.0014334 | $0.0014334 | $0.00149507 | $0.00149507 | - | - |
| Jan-11 2026 | $0.00149507 | $0.00149507 | $0.00149507 | $0.00149507 | - | - |
| Jan-10 2026 | $0.00149507 | $0.00149507 | $0.00151574 | $0.00151574 | - | - |
| Jan-09 2026 | $0.00151574 | $0.00151574 | $0.00151574 | $0.00151574 | - | - |
| Jan-08 2026 | $0.00151574 | $0.00151574 | $0.00153195 | $0.00153195 | - | - |
| Jan-07 2026 | $0.00153195 | $0.00152159 | $0.0016385 | $0.0016385 | - | - |
| Jan-06 2026 | $0.00163359 | $0.00158158 | $0.00163359 | $0.00158158 | - | - |