時価総額 $2.60T
-1.19%
ボリューム24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
硬貨
34.482
取引所
885
最後の更新
2 分 前
0xsim by Virtuals (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000055771 | $0.0000055771 | $0.0000055771 | $0.0000055771 | - | - |
| Apr-11 2026 | $0.0000055771 | $0.0000055771 | $0.0000055771 | $0.0000055771 | - | - |
| Apr-10 2026 | $0.0000055771 | $0.0000050739 | $0.0000055771 | $0.0000050739 | - | - |
| Apr-09 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-08 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-07 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-06 2026 | $0.0000050739 | $0.0000050739 | $0.0000050739 | $0.0000050739 | - | - |
| Apr-05 2026 | $0.0000050739 | $0.0000050739 | $0.0000052045 | $0.0000052045 | - | - |
| Apr-04 2026 | $0.0000052045 | $0.0000052045 | $0.0000053053 | $0.0000053053 | - | - |
| Apr-03 2026 | $0.0000053053 | $0.0000051785 | $0.0000053493 | $0.0000051785 | - | - |
| Apr-02 2026 | $0.0000051785 | $0.0000051785 | $0.0000053934 | $0.0000053934 | - | - |
| Apr-01 2026 | $0.0000053934 | $0.0000053934 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-31 2026 | $0.0000054103 | $0.0000054103 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-30 2026 | $0.0000054103 | $0.0000054103 | $0.0000054103 | $0.0000054103 | - | - |
| Mar-29 2026 | $0.0000054103 | $0.0000054103 | $0.0000054103 | $0.0000054103 | - | - |