時価総額 $4.09T
-2.49%
ボリューム24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0021378 | $0.0021378 | $0.00238288 | $0.00238288 | - | - |
Aug-18 2025 | $0.00238288 | $0.00238288 | $0.00238288 | $0.00238288 | - | - |
Aug-17 2025 | $0.00238288 | $0.00213304 | $0.00238288 | $0.00213304 | - | - |
Aug-16 2025 | $0.00213304 | $0.00208867 | $0.00213304 | $0.00208867 | - | - |
Aug-15 2025 | $0.00208867 | $0.00208867 | $0.00219747 | $0.00213539 | - | - |
Aug-14 2025 | $0.00213539 | $0.00213539 | $0.00245087 | $0.00245087 | - | - |
Aug-13 2025 | $0.00242144 | $0.00236456 | $0.00242644 | $0.00238226 | - | - |
Aug-12 2025 | $0.00238226 | $0.00238226 | $0.0025671 | $0.0025671 | - | - |
Aug-11 2025 | $0.0025671 | $0.00241618 | $0.00257144 | $0.00241618 | - | - |
Aug-10 2025 | $0.00241618 | $0.00241618 | $0.00250577 | $0.00244992 | - | - |
Aug-09 2025 | $0.00244992 | $0.00234922 | $0.00247149 | $0.00234922 | - | - |
Aug-08 2025 | $0.00234922 | $0.0023394 | $0.00234922 | $0.0023394 | - | - |
Aug-07 2025 | $0.00226629 | $0.00214336 | $0.00232751 | $0.00214928 | - | - |
Aug-06 2025 | $0.00214928 | $0.00204081 | $0.00214928 | $0.0020927 | - | - |
Aug-05 2025 | $0.0020927 | $0.0020927 | $0.00217595 | $0.00217595 | - | - |