時価総額 $3.18T
-1.77%
ボリューム24h $207.12B
11.01%
BTC % 55.21%
0.16%
ETH % 11.17%
-1.07%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
0xGpu.ai (0XG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-29 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-28 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-27 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-26 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-25 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-24 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-23 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Sep-22 2024 | $0.010778 | $0.010778 | $0.010925 | $0.010859 | $144 | - |
| Sep-21 2024 | $0.010859 | $0.010807 | $0.010859 | $0.010807 | $8 | - |
| Sep-20 2024 | $0.010807 | $0.00978431 | $0.010807 | $0.00978431 | $444 | - |
| Sep-19 2024 | $0.00978431 | $0.00978431 | $0.00978431 | $0.00978431 | - | - |
| Sep-18 2024 | $0.00978431 | $0.00963459 | $0.00978431 | $0.0096621 | $92 | - |
| Sep-17 2024 | $0.0096621 | $0.0092646 | $0.0096621 | $0.0092646 | $449 | - |
| Sep-16 2024 | $0.0092646 | $0.0092646 | $0.00983391 | $0.00983391 | $24 | - |