時価総額 $2.08T
1.07%
ボリューム24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
硬貨
28.707
+7
取引所
885
最後の更新
2 分 前
0xGpu.ai (0XG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00932473 | $0.00932473 | $0.00932473 | $0.00932473 | - | - |
| Sep-07 2024 | $0.00932473 | $0.00932473 | $0.00982581 | $0.00982581 | $90 | - |
| Sep-06 2024 | $0.00982581 | $0.00982581 | $0.00982581 | $0.00982581 | - | - |
| Sep-05 2024 | $0.00982581 | $0.00982581 | $0.00998219 | $0.00998219 | $111 | - |
| Sep-04 2024 | $0.00998219 | $0.00998219 | $0.010196 | $0.010196 | $0 | - |
| Sep-03 2024 | $0.010196 | $0.010196 | $0.011597 | $0.011597 | $1,729 | - |
| Sep-02 2024 | $0.011597 | $0.011597 | $0.011597 | $0.011597 | - | - |
| Sep-01 2024 | $0.011597 | $0.011597 | $0.012033 | $0.012033 | $223 | - |
| Aug-31 2024 | $0.012033 | $0.012033 | $0.012033 | $0.012033 | - | - |
| Aug-30 2024 | $0.012033 | $0.012033 | $0.012033 | $0.012033 | - | - |
| Aug-29 2024 | $0.012033 | $0.012033 | $0.012033 | $0.012033 | - | - |
| Aug-28 2024 | $0.012033 | $0.011937 | $0.013 | $0.013 | $513 | - |
| Aug-27 2024 | $0.013 | $0.013 | $0.013443 | $0.013443 | $86 | - |
| Aug-26 2024 | $0.013443 | $0.013443 | $0.013443 | $0.013443 | - | - |
| Aug-25 2024 | $0.013443 | $0.012639 | $0.013443 | $0.012639 | $6 | - |