時価総額 MX$45.21T
1.41%
ボリューム24h MX$2.27T
4.6%
BTC % 49.59%
-0.9%
ETH % 16.94%
1.53%
硬貨
27.869
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-28 2023 | MX$0.000000001151193812413098 | MX$0.000000001151193812413098 | MX$0.000000001151193812413098 | MX$0.000000001151193812413098 | - | - |
Jun-22 2023 | MX$0.000000001151193812413098 | MX$0.000000001151193812413098 | MX$0.000000001151193812413098 | MX$0.000000001151193812413098 | MX$730 | - |
Jun-21 2023 | MX$0.000000001154403724327728 | MX$0.000000001101933124473208 | MX$0.000000001154403724327728 | MX$0.000000001115505837026675 | MX$730 | - |
Jun-20 2023 | MX$0.000000001111717294920517 | MX$0.000000001070350387108045 | MX$0.000000001119558797097795 | MX$0.000000001119558797097795 | MX$1,178 | - |
Jun-19 2023 | MX$0.00000000111833247193467 | MX$0.000000001107302951936894 | MX$0.000000001125736673394881 | MX$0.000000001115230765309251 | MX$708 | - |
Jun-18 2023 | MX$0.000000001115016029114649 | MX$0.000000001115016029114649 | MX$0.000000001131185164859004 | MX$0.000000001118350364334882 | MX$183 | - |
Jun-17 2023 | MX$0.000000001119440533786708 | MX$0.000000001111165450551541 | MX$0.000000001137624468114389 | MX$0.000000001111165450551541 | MX$426 | - |
Jun-16 2023 | MX$0.000000001086972095428511 | MX$0.000000001085158357806023 | MX$0.000000001092685127452119 | MX$0.000000001086103649579405 | MX$214 | - |
Jun-15 2023 | MX$0.000000001086159346539766 | MX$0.000000001060602402266526 | MX$0.000000001094329076603705 | MX$0.000000001071836266786374 | MX$214 | - |
Jun-14 2023 | MX$0.000000001071067640283875 | MX$0.000000001059586968511884 | MX$0.00000000114051733076495 | MX$0.000000001140379392687526 | MX$166 | - |
Jun-13 2023 | MX$0.000000001140377892659796 | MX$0.000000001133373017923627 | MX$0.000000001188729419748335 | MX$0.000000001188729419748335 | MX$839 | - |
Jun-12 2023 | MX$0.000000001188729419748335 | MX$0.000000001188729419748335 | MX$0.000000001188729419748335 | MX$0.000000001188729419748335 | - | - |
Jun-11 2023 | MX$0.000000001188729419748335 | MX$0.000000001184127757620156 | MX$0.000000001192710230106931 | MX$0.000000001188565121488163 | - | - |
Jun-10 2023 | MX$0.000000001188520219761616 | MX$0.000000001180545959243035 | MX$0.000000001331748521410579 | MX$0.000000001331748521410579 | MX$1,018 | - |
Jun-09 2023 | MX$0.000000001331748521410579 | MX$0.000000001331748521410579 | MX$0.000000001331748521410579 | MX$0.000000001331748521410579 | - | - |
0xBurn(0XB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、02-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.42107 MXN.