時価総額 $2.58T
-0.5%
ボリューム24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
0xBurn (0XB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.000000000062493319465867 | $0.000000000062493319465867 | $0.000000000062493319465867 | $0.000000000062493319465867 | - | - |
| Jun-22 2023 | $0.000000000062493319465867 | $0.000000000062493319465867 | $0.000000000062493319465867 | $0.000000000062493319465867 | $40 | - |
| Jun-21 2023 | $0.000000000062667571662652 | $0.000000000059819170356185 | $0.000000000062667571662652 | $0.000000000060555974057244 | $40 | - |
| Jun-20 2023 | $0.000000000060350310536821 | $0.000000000058104680515738 | $0.000000000060775991682231 | $0.000000000060775991682231 | $64 | - |
| Jun-19 2023 | $0.000000000060709419807571 | $0.000000000060110675000795 | $0.000000000061111361793581 | $0.000000000060541041606663 | $38 | - |
| Jun-18 2023 | $0.000000000060529384509947 | $0.000000000060529384509947 | $0.000000000061407136765616 | $0.000000000060710391108382 | $10 | - |
| Jun-17 2023 | $0.000000000060769571679967 | $0.000000000060320353299321 | $0.000000000061756698612751 | $0.000000000060320353299321 | $23 | - |
| Jun-16 2023 | $0.000000000059007000973803 | $0.000000000058908541024274 | $0.000000000059317136705529 | $0.000000000058959856815017 | $12 | - |
| Jun-15 2023 | $0.000000000058962880361442 | $0.000000000057575504694707 | $0.000000000059406379575329 | $0.000000000058185342479365 | $12 | - |
| Jun-14 2023 | $0.00000000005814361708 | $0.0000000000575203812 | $0.000000000061913739579999 | $0.00000000006190625152 | $9 | - |
| Jun-13 2023 | $0.00000000006190617009 | $0.00000000006152590582 | $0.000000000064530964799999 | $0.000000000064530964799999 | $46 | - |
| Jun-12 2023 | $0.000000000064530964799999 | $0.000000000064530964799999 | $0.000000000064530964799999 | $0.000000000064530964799999 | - | - |
| Jun-11 2023 | $0.000000000064530964799999 | $0.00000000006428116052 | $0.00000000006474706573 | $0.00000000006452204576 | - | - |
| Jun-10 2023 | $0.00000000006451960824 | $0.000000000064086720219999 | $0.00000000007229485157 | $0.00000000007229485157 | $55 | - |
| Jun-09 2023 | $0.00000000007229485157 | $0.00000000007229485157 | $0.00000000007229485157 | $0.00000000007229485157 | - | - |