Cap Mercato $2.29T
3.38%
Volume 24o $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Monete
28.514
+20
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
Jul-21 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
Jul-20 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
Jul-19 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
Jul-18 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
Jul-17 2022 | $0.919652 | $0.919652 | $0.919652 | $0.919652 | - | - |
Jul-16 2022 | $0.919652 | $0.900423 | $0.950832 | $0.948391 | - | - |
Jul-15 2022 | $0.948596 | $0.929654 | $0.98901 | $0.955091 | - | - |
Jul-14 2022 | $0.955775 | $0.918785 | $1.0139 | $1.0132 | $674 | - |
Jul-13 2022 | $1.0136 | $0.905333 | $1.0449 | $0.947597 | $951 | - |
Jul-12 2022 | $0.947565 | $0.911956 | $1.0544 | $0.92601 | $2,538 | - |
Jul-11 2022 | $0.926051 | $0.912252 | $1.0664 | $1.0641 | $862 | - |
Jul-10 2022 | $1.0651 | $1.0131 | $1.2756 | $1.1142 | $4,862 | - |
Jul-09 2022 | $1.1129 | $1.0234 | $1.1529 | $1.0526 | $1,082 | - |
Jul-08 2022 | $1.0477 | $0.972179 | $1.1635 | $1.1116 | $1,399 | - |