Cap Mercato $4.10T
-2.32%
Volume 24o $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00510326 | $0.00502325 | $0.00526578 | $0.00521728 | $456,019 | - |
Aug-18 2025 | $0.00527016 | $0.0052345 | $0.00578143 | $0.00578143 | $411,456 | - |
Aug-17 2025 | $0.00579048 | $0.00569684 | $0.00586297 | $0.00572647 | $447,041 | - |
Aug-16 2025 | $0.0057375 | $0.0056933 | $0.00579448 | $0.00577048 | $391,748 | - |
Aug-15 2025 | $0.0058286 | $0.00578423 | $0.00637817 | $0.00629842 | $466,086 | - |
Aug-14 2025 | $0.00625483 | $0.00615665 | $0.00717193 | $0.00717193 | $562,033 | - |
Aug-13 2025 | $0.00705619 | $0.0069899 | $0.0080281 | $0.00736987 | $543,084 | - |
Aug-12 2025 | $0.00688001 | $0.0066376 | $0.00689038 | $0.00669818 | $319,919 | - |
Aug-11 2025 | $0.00670674 | $0.00659118 | $0.00699501 | $0.00686356 | $428,868 | - |
Aug-10 2025 | $0.0068606 | $0.00681364 | $0.00725109 | $0.00725109 | $443,850 | - |
Aug-09 2025 | $0.00731139 | $0.00715451 | $0.00739547 | $0.00719695 | $531,885 | - |
Aug-08 2025 | $0.00723952 | $0.0071471 | $0.00753616 | $0.00746969 | $447,374 | - |
Aug-07 2025 | $0.00872272 | $0.00486205 | $0.00872272 | $0.00487071 | $817,699 | - |
Aug-06 2025 | $0.00478988 | $0.00467823 | $0.00481368 | $0.00474805 | $207,721 | - |
Aug-05 2025 | $0.00473277 | $0.00410483 | $0.00489005 | $0.0044665 | $188,479 | - |