Cap Mercato $4.10T -2.32%
Volume 24o $369.73B 0.73%
BTC % 55.21% 0.36%
ETH % 12.28% -0.4%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Zygo the frog ZYGO

Prezzo storico di Zygo the frog (ZYGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00510326 $0.00502325 $0.00526578 $0.00521728 $456,019 -
Aug-18 2025 $0.00527016 $0.0052345 $0.00578143 $0.00578143 $411,456 -
Aug-17 2025 $0.00579048 $0.00569684 $0.00586297 $0.00572647 $447,041 -
Aug-16 2025 $0.0057375 $0.0056933 $0.00579448 $0.00577048 $391,748 -
Aug-15 2025 $0.0058286 $0.00578423 $0.00637817 $0.00629842 $466,086 -
Aug-14 2025 $0.00625483 $0.00615665 $0.00717193 $0.00717193 $562,033 -
Aug-13 2025 $0.00705619 $0.0069899 $0.0080281 $0.00736987 $543,084 -
Aug-12 2025 $0.00688001 $0.0066376 $0.00689038 $0.00669818 $319,919 -
Aug-11 2025 $0.00670674 $0.00659118 $0.00699501 $0.00686356 $428,868 -
Aug-10 2025 $0.0068606 $0.00681364 $0.00725109 $0.00725109 $443,850 -
Aug-09 2025 $0.00731139 $0.00715451 $0.00739547 $0.00719695 $531,885 -
Aug-08 2025 $0.00723952 $0.0071471 $0.00753616 $0.00746969 $447,374 -
Aug-07 2025 $0.00872272 $0.00486205 $0.00872272 $0.00487071 $817,699 -
Aug-06 2025 $0.00478988 $0.00467823 $0.00481368 $0.00474805 $207,721 -
Aug-05 2025 $0.00473277 $0.00410483 $0.00489005 $0.0044665 $188,479 -

Analisi storica e di mercato del prezzo di Zygo the frog (ZYGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 370 giorni, dal giorno 15-08-2024.