Cap Mercato $3.39T
6.87%
Volume 24o $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Zygo the frog (ZYGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00296844 | $0.00240781 | $0.00296844 | $0.00242322 | $202,535 | - |
| May-07 2025 | $0.00243769 | $0.00241238 | $0.00261152 | $0.00253138 | $195,850 | - |
| May-06 2025 | $0.0025955 | $0.00196538 | $0.00266067 | $0.00202707 | $104,489 | - |
| May-05 2025 | $0.0020321 | $0.00198629 | $0.0020321 | $0.00201655 | $86,469 | - |
| May-04 2025 | $0.00202514 | $0.00190623 | $0.00205113 | $0.00190623 | $86,817 | - |
| May-03 2025 | $0.00190933 | $0.00183567 | $0.00190933 | $0.00185165 | $81,121 | - |
| May-02 2025 | $0.00185109 | $0.00185109 | $0.00188991 | $0.00187387 | $75,946 | - |
| May-01 2025 | $0.00186833 | $0.0018643 | $0.00219124 | $0.002174 | $85,901 | - |
| Apr-30 2025 | $0.00216574 | $0.00210291 | $0.00220491 | $0.00219803 | $93,911 | - |
| Apr-29 2025 | $0.00219028 | $0.00160101 | $0.00373975 | $0.00373975 | $95,564 | - |
| Apr-28 2025 | $0.00373975 | $0.00359944 | $0.0039066 | $0.0039066 | - | - |
| Apr-27 2025 | $0.0038723 | $0.00373568 | $0.0038723 | $0.00384605 | $3,325 | - |
| Apr-26 2025 | $0.00374524 | $0.00368887 | $0.00395298 | $0.00385272 | - | - |
| Apr-25 2025 | $0.00386157 | $0.00371388 | $0.00389515 | $0.00371388 | $957 | - |
| Apr-24 2025 | $0.00371388 | $0.00368391 | $0.00383024 | $0.00383024 | - | - |