Cap Mercato $2.47T -0.17%
Volume 24o $169.11B 8.07%
BTC % 51.74% 0.63%
ETH % 15.39% -0.19%
Monete 28.353 +27
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Zuki ZUKI

Prezzo storico di Zuki (ZUKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-14 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-13 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-12 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-11 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-10 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-09 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-08 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-07 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-06 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-05 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-04 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-03 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-02 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-01 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -

Analisi storica e di mercato del prezzo di Zuki (ZUKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 789 giorni, dal giorno 05-06-2022.