Cap Mercato $2.59T -0.47%
Volume 24o $166.33B -24.38%
BTC % 55.12% 0.47%
ETH % 12.23% -0.57%
Monete 29.357 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
ZBG Token ZT

Prezzo storico di ZBG Token (ZT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-14 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-13 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-12 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-11 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-10 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-09 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-08 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-07 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-06 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-05 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-04 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-03 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-02 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Aug-01 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840
Jul-31 2022 $0.00889814 $0.00889814 $0.00889814 $0.00889814 - $2,339,840

Analisi storica e di mercato del prezzo di ZBG Token (ZT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1391 giorni, dal giorno 09-01-2021.