Cap Mercato £1.95T
1.92%
Volume 24o £89.90B
33.84%
BTC % 50.07%
0.18%
ETH % 16.85%
0.47%
Monete
27.903
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-14 2022 | £0.00703638 | £0.00703638 | £0.00703638 | £0.00703638 | - | £1,850,275 |
Aug-13 2022 | £0.00703638 | £0.00703638 | £0.00703638 | £0.00703638 | - | £1,850,275 |
Aug-12 2022 | £0.00703638 | £0.00703638 | £0.00703638 | £0.00703638 | - | £1,850,275 |
Aug-11 2022 | £0.00703638 | £0.00703638 | £0.00703638 | £0.00703638 | - | £1,850,275 |
Aug-10 2022 | £0.00703638 | £0.00703638 | £0.00703638 | £0.00703638 | - | £1,850,275 |
Aug-09 2022 | £0.00703638 | £0.00703638 | £0.00703638 | £0.00703638 | - | £1,850,275 |
Aug-08 2022 | £0.00703638 | £0.00703638 | £0.00703638 | £0.00703638 | - | £1,850,275 |
Aug-07 2022 | £0.00703638 | £0.00703638 | £0.00703638 | £0.00703638 | - | £1,850,275 |
Aug-06 2022 | £0.00703638 | £0.00703638 | £0.00703638 | £0.00703638 | - | £1,850,275 |
Aug-05 2022 | £0.00703638 | £0.00703638 | £0.00703638 | £0.00703638 | - | £1,850,275 |
Aug-04 2022 | £0.00703638 | £0.00703638 | £0.00703638 | £0.00703638 | - | £1,850,275 |
Aug-03 2022 | £0.00703638 | £0.00703638 | £0.00703638 | £0.00703638 | - | £1,850,275 |
Aug-02 2022 | £0.00703638 | £0.00703638 | £0.00703638 | £0.00703638 | - | £1,850,275 |
Aug-01 2022 | £0.00703638 | £0.00703638 | £0.00703638 | £0.00703638 | - | £1,850,275 |
Jul-31 2022 | £0.00703638 | £0.00703638 | £0.00703638 | £0.00703638 | - | £1,850,275 |
Analisi storica e di mercato del prezzo di ZBG Token (ZT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1391 giorni, dal giorno 09-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79077 GBP.