Cap Mercato $2.24T
6.29%
Volume 24o $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Monete
28.417
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZOOPAD (ZOOPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-23 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-22 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-21 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-20 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-19 2022 | $0.158126 | $0.158126 | $0.158126 | $0.158126 | - | - |
| Nov-18 2022 | $0.158126 | $0.154828 | $0.158397 | $0.155047 | - | - |
| Nov-17 2022 | $0.154951 | $0.152625 | $0.159469 | $0.159469 | $5 | - |
| Nov-16 2022 | $0.159469 | $0.159469 | $0.159469 | $0.159469 | - | - |
| Nov-15 2022 | $0.159469 | $0.158723 | $0.163267 | $0.161556 | - | - |
| Nov-14 2022 | $0.160983 | $0.157797 | $0.168527 | $0.16316 | $0 | - |
| Nov-13 2022 | $0.16316 | $0.16316 | $0.163384 | $0.163384 | - | - |
| Nov-12 2022 | $0.163432 | $0.157383 | $0.205032 | $0.167812 | - | - |
| Nov-11 2022 | $0.167515 | $0.158903 | $0.167897 | $0.158903 | $3 | - |
| Nov-10 2022 | $0.158903 | $0.153068 | $0.165507 | $0.154024 | - | - |