Cap Mercato $4.19T
0.19%
Volume 24o $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-09 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-08 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-07 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-06 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-05 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-04 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
Sep-03 2023 | $0.000000287 | $0.0000002847 | $0.000000287 | $0.0000002847 | $4 | - |
Sep-02 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Sep-01 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Aug-31 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Aug-30 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Aug-29 2023 | $0.0000002847 | $0.0000002847 | $0.0000002848 | $0.0000002847 | - | - |
Aug-28 2023 | $0.0000002848 | $0.0000002848 | $0.0000002941 | $0.0000002941 | $7 | - |
Aug-27 2023 | $0.0000002941 | $0.0000002941 | $0.0000002941 | $0.0000002941 | - | - |