Cap Mercato $2.25T
1.78%
Volume 24o $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZOOM Protocol ($ZOOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
| Sep-09 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
| Sep-08 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
| Sep-07 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
| Sep-06 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
| Sep-05 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
| Sep-04 2023 | $0.0000002869 | $0.0000002869 | $0.0000002869 | $0.0000002869 | - | - |
| Sep-03 2023 | $0.000000287 | $0.0000002847 | $0.000000287 | $0.0000002847 | $4 | - |
| Sep-02 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Sep-01 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Aug-31 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Aug-30 2023 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Aug-29 2023 | $0.0000002847 | $0.0000002847 | $0.0000002848 | $0.0000002847 | - | - |
| Aug-28 2023 | $0.0000002848 | $0.0000002848 | $0.0000002941 | $0.0000002941 | $7 | - |
| Aug-27 2023 | $0.0000002941 | $0.0000002941 | $0.0000002941 | $0.0000002941 | - | - |