Cap Mercato $2.47T
-3.15%
Volume 24o $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Monete
28.325
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zoom Protocol (ZOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-18 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-17 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-16 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-15 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-14 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-13 2022 | $3.9499 | $3.8655 | $3.9953 | $3.8807 | - | - |
| Aug-12 2022 | $3.8799 | $3.4427 | $3.8799 | $3.4427 | $1,097 | - |
| Aug-11 2022 | $3.4427 | $3.4427 | $3.4427 | $3.4427 | - | - |
| Aug-10 2022 | $3.4427 | $3.4222 | $3.4985 | $3.4983 | - | - |
| Aug-09 2022 | $3.4983 | $3.4455 | $3.6674 | $3.6441 | - | - |
| Aug-08 2022 | $3.6440 | $3.4854 | $3.7125 | $3.4854 | - | - |
| Aug-07 2022 | $3.4854 | $3.4371 | $3.5394 | $3.4815 | - | - |
| Aug-06 2022 | $3.4816 | $3.4788 | $3.5786 | $3.5532 | - | - |
| Aug-05 2022 | $3.5532 | $3.3010 | $3.5532 | $3.3011 | - | - |