Cap Mercato $3.15T
-1.26%
Volume 24o $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
Monete
33.748
+13
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Zoobit (ZBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Mar-01 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Feb-28 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Feb-27 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Feb-26 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Feb-25 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
| Feb-24 2022 | $0.00369922 | $0.00369922 | $0.00370128 | $0.00370128 | - | - |
| Feb-23 2022 | $0.00370128 | $0.00369159 | $0.00386569 | $0.00376791 | $296 | - |
| Feb-22 2022 | $0.00376791 | $0.00367379 | $0.00414558 | $0.00414558 | $301 | - |
| Feb-21 2022 | $0.00414558 | $0.00414558 | $0.00414558 | $0.00414558 | - | - |
| Feb-20 2022 | $0.00414558 | $0.00414558 | $0.00414558 | $0.00414558 | - | - |
| Feb-19 2022 | $0.00414558 | $0.00414558 | $0.00414558 | $0.00414558 | - | - |
| Feb-18 2022 | $0.00414558 | $0.0041047 | $0.00417206 | $0.0041047 | - | - |
| Feb-17 2022 | $0.0041047 | $0.0041047 | $0.0041047 | $0.0041047 | - | - |
| Feb-16 2022 | $0.0041047 | $0.0041047 | $0.0041047 | $0.0041047 | - | - |