Cap Mercato $2.48T 3.24%
Volume 24o $103.37B 32.13%
BTC % 49.96% 0.14%
ETH % 16.84% 0%
Monete 27.894 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Zoobit ZBT

Prezzo storico di Zoobit (ZBT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-02 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Mar-01 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Feb-28 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Feb-27 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Feb-26 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Feb-25 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Feb-24 2022 $0.00369922 $0.00369922 $0.00370128 $0.00370128 - -
Feb-23 2022 $0.00370128 $0.00369159 $0.00386569 $0.00376791 $296 -
Feb-22 2022 $0.00376791 $0.00367379 $0.00414558 $0.00414558 $301 -
Feb-21 2022 $0.00414558 $0.00414558 $0.00414558 $0.00414558 - -
Feb-20 2022 $0.00414558 $0.00414558 $0.00414558 $0.00414558 - -
Feb-19 2022 $0.00414558 $0.00414558 $0.00414558 $0.00414558 - -
Feb-18 2022 $0.00414558 $0.0041047 $0.00417206 $0.0041047 - -
Feb-17 2022 $0.0041047 $0.0041047 $0.0041047 $0.0041047 - -
Feb-16 2022 $0.0041047 $0.0041047 $0.0041047 $0.0041047 - -

Analisi storica e di mercato del prezzo di Zoobit (ZBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 51 giorni, dal giorno 11-05-2024.