Cap Mercato $2.30T -0.19%
Volume 24o $118.69B -13.43%
BTC % 52.13% -0.82%
ETH % 13.81% 0.36%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Zoobit ZBT

Prezzo storico di Zoobit (ZBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-02 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Mar-01 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Feb-28 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Feb-27 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Feb-26 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Feb-25 2022 $0.00369922 $0.00369922 $0.00369922 $0.00369922 - -
Feb-24 2022 $0.00369922 $0.00369922 $0.00370128 $0.00370128 - -
Feb-23 2022 $0.00370128 $0.00369159 $0.00386569 $0.00376791 $296 -
Feb-22 2022 $0.00376791 $0.00367379 $0.00414558 $0.00414558 $301 -
Feb-21 2022 $0.00414558 $0.00414558 $0.00414558 $0.00414558 - -
Feb-20 2022 $0.00414558 $0.00414558 $0.00414558 $0.00414558 - -
Feb-19 2022 $0.00414558 $0.00414558 $0.00414558 $0.00414558 - -
Feb-18 2022 $0.00414558 $0.0041047 $0.00417206 $0.0041047 - -
Feb-17 2022 $0.0041047 $0.0041047 $0.0041047 $0.0041047 - -
Feb-16 2022 $0.0041047 $0.0041047 $0.0041047 $0.0041047 - -

Analisi storica e di mercato del prezzo di Zoobit (ZBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 51 giorni, dal giorno 03-07-2024.