Cap Mercato $3.34T
0.06%
Volume 24o $190.85B
32.22%
BTC % 54.62%
0.23%
ETH % 11.24%
-0.17%
Monete
34.019
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zoo Labs (ZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-20 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-19 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-18 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-17 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-16 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-15 2022 | $0.0000002711 | $0.0000002676 | $0.000000274 | $0.000000274 | - | - |
| Dec-14 2022 | $0.0000002742 | $0.0000002715 | $0.0000002838 | $0.0000002772 | $20 | - |
| Dec-13 2022 | $0.0000002772 | $0.0000002642 | $0.0000002858 | $0.0000002842 | - | - |
| Dec-12 2022 | $0.0000002847 | $0.0000002814 | $0.0000002933 | $0.0000002933 | $0 | - |
| Dec-11 2022 | $0.0000002933 | $0.0000002922 | $0.0000003 | $0.0000002965 | - | - |
| Dec-10 2022 | $0.0000002965 | $0.0000002928 | $0.0000002977 | $0.0000002939 | $2 | - |
| Dec-09 2022 | $0.0000002939 | $0.0000002926 | $0.0000003002 | $0.0000003001 | $13 | - |
| Dec-08 2022 | $0.0000003001 | $0.0000002939 | $0.0000003002 | $0.000000296 | $36 | - |
| Dec-07 2022 | $0.000000296 | $0.0000002938 | $0.0000002985 | $0.0000002983 | $35 | - |