Cap Mercato $2.64T
0.48%
Volume 24o $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di ZonoSwap Finance (ZONO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-13 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-12 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-11 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-10 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-09 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-08 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-07 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-06 2022 | $0.00008467 | $0.00008197 | $0.00009131 | $0.00008997 | - | - |
| Jul-05 2022 | $0.00009 | $0.00008775 | $0.00015855 | $0.00015855 | $11 | - |
| Jul-04 2022 | $0.00015855 | $0.00015855 | $0.00015855 | $0.00015855 | - | - |
| Jul-03 2022 | $0.00015855 | $0.00015855 | $0.00016017 | $0.00015974 | - | - |
| Jul-02 2022 | $0.00015974 | $0.00015647 | $0.00016073 | $0.00015855 | $57 | - |
| Jul-01 2022 | $0.00015855 | $0.00015635 | $0.00017723 | $0.00017723 | $58 | - |
| Jun-30 2022 | $0.00017723 | $0.00017723 | $0.00017723 | $0.00017723 | - | - |