Cap Mercato $2.49T
-2.71%
Volume 24o $158.57B
18.5%
BTC % 51.38%
0.44%
ETH % 15.44%
-1.1%
Monete
28.329
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zombiverse (ZBV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
| Sep-20 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
| Sep-19 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
| Sep-18 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
| Sep-17 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
| Sep-16 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
| Sep-15 2022 | $0.0000015501 | $0.0000015501 | $0.0000015502 | $0.0000015502 | - | - |
| Sep-14 2022 | $0.0000015505 | $0.0000015216 | $0.000001565 | $0.0000015377 | - | - |
| Sep-13 2022 | $0.0000015385 | $0 | $0.0000016425 | $0.0000016269 | $2 | - |
| Sep-12 2022 | $0.0000016272 | $0.0000014564 | $0.0000016601 | $0.0000014564 | $1 | - |
| Sep-11 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Sep-10 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Sep-09 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Sep-08 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Sep-07 2022 | $0.0000014564 | $0.0000014564 | $0.0000014641 | $0.0000014641 | - | - |