Cap Mercato $3.13T
0.7%
Volume 24o $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zombie Skull Games (ZSKULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-31 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-30 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-29 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-28 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-27 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-26 2022 | $0.00001929 | $0.0000192 | $0.00001929 | $0.0000192 | - | - |
| Jan-25 2022 | $0.0000192 | $0.00001788 | $0.0000193 | $0.00001856 | $88 | - |
| Jan-24 2022 | $0.00001856 | $0.0000173 | $0.0000187 | $0.00001831 | $85 | - |
| Jan-23 2022 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Jan-22 2022 | $0.00001831 | $0.00001721 | $0.00002091 | $0.00002091 | - | - |
| Jan-21 2022 | $0.00002091 | $0.00002069 | $0.00002414 | $0.00002414 | - | - |
| Jan-20 2022 | $0.00002414 | $0.00002386 | $0.00002554 | $0.00002554 | - | - |
| Jan-19 2022 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Jan-18 2022 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |