Cap Mercato $2.40T
-0.57%
Volume 24o $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-01 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Jan-31 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Jan-30 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Jan-29 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Jan-28 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Jan-27 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Jan-26 2022 | $0.00001929 | $0.0000192 | $0.00001929 | $0.0000192 | - | - |
Jan-25 2022 | $0.0000192 | $0.00001788 | $0.0000193 | $0.00001856 | $88 | - |
Jan-24 2022 | $0.00001856 | $0.0000173 | $0.0000187 | $0.00001831 | $85 | - |
Jan-23 2022 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
Jan-22 2022 | $0.00001831 | $0.00001721 | $0.00002091 | $0.00002091 | - | - |
Jan-21 2022 | $0.00002091 | $0.00002069 | $0.00002414 | $0.00002414 | - | - |
Jan-20 2022 | $0.00002414 | $0.00002386 | $0.00002554 | $0.00002554 | - | - |
Jan-19 2022 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
Jan-18 2022 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |