Cap Mercato $3.34T
-0.22%
Volume 24o $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Monete
34.019
+10
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Zombie Runner (ZOMBIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-08 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-07 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-06 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-05 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-04 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-03 2023 | $0.0000063327 | $0.0000062677 | $0.0000063548 | $0.0000062739 | - | - |
| Jul-02 2023 | $0.0000062676 | $0.0000061259 | $0.0000062676 | $0.0000061259 | $1 | - |
| Jul-01 2023 | $0.0000061259 | $0.0000061259 | $0.0000061259 | $0.0000061259 | - | - |
| Jun-30 2023 | $0.0000061259 | $0.0000059183 | $0.0000061259 | $0.0000059325 | - | - |
| Jun-29 2023 | $0.0000059318 | $0.0000059065 | $0.0000059318 | $0.0000059065 | - | - |
| Jun-28 2023 | $0.0000059165 | $0.0000058258 | $0.0000060437 | $0.0000060437 | - | - |
| Jun-27 2023 | $0.0000060437 | $0.0000060437 | $0.0000060437 | $0.0000060437 | - | - |
| Jun-26 2023 | $0.0000060357 | $0.0000060156 | $0.0000061831 | $0.0000061831 | $22 | - |
| Jun-25 2023 | $0.0000061751 | $0.0000061392 | $0.0000062607 | $0.0000061731 | $24 | - |