Cap Mercato $2.24T
-0.43%
Volume 24o $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
Apr-30 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
Apr-29 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
Apr-28 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
Apr-27 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
Apr-26 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
Apr-25 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
Apr-24 2022 | $0.00698505 | $0.00698423 | $0.00710642 | $0.00710642 | - | - |
Apr-23 2022 | $0.00710642 | $0.00710573 | $0.0073711 | $0.0073711 | - | - |
Apr-22 2022 | $0.0073711 | $0.00737075 | $0.00737123 | $0.00737075 | - | - |
Apr-21 2022 | $0.00737086 | $0.00737067 | $0.00770625 | $0.00770404 | $290 | - |
Apr-20 2022 | $0.00770403 | $0.00668386 | $0.00770555 | $0.00710749 | $302 | - |
Apr-19 2022 | $0.00710749 | $0.00710724 | $0.00710749 | $0.00710724 | - | - |
Apr-18 2022 | $0.00710727 | $0.00710681 | $0.0071093 | $0.007108 | $280 | - |
Apr-17 2022 | $0.00710795 | $0.00612647 | $0.00710835 | $0.00612737 | $349 | - |