Cap Mercato $2.23T
0.27%
Volume 24o $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZodiacDAO (ZD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-30 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-29 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-28 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-27 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-26 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-25 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-24 2022 | $0.00698505 | $0.00698423 | $0.00710642 | $0.00710642 | - | - |
| Apr-23 2022 | $0.00710642 | $0.00710573 | $0.0073711 | $0.0073711 | - | - |
| Apr-22 2022 | $0.0073711 | $0.00737075 | $0.00737123 | $0.00737075 | - | - |
| Apr-21 2022 | $0.00737086 | $0.00737067 | $0.00770625 | $0.00770404 | $290 | - |
| Apr-20 2022 | $0.00770403 | $0.00668386 | $0.00770555 | $0.00710749 | $302 | - |
| Apr-19 2022 | $0.00710749 | $0.00710724 | $0.00710749 | $0.00710724 | - | - |
| Apr-18 2022 | $0.00710727 | $0.00710681 | $0.0071093 | $0.007108 | $280 | - |
| Apr-17 2022 | $0.00710795 | $0.00612647 | $0.00710835 | $0.00612737 | $349 | - |