Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Zkzone (ZKZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-13 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-12 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-11 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-10 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-09 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-08 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-07 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
| May-06 2024 | $0.00069199 | $0.00068709 | $0.00069199 | $0.00068709 | $2 | - |
| May-05 2024 | $0.00068709 | $0.00068709 | $0.00068709 | $0.00068709 | - | - |
| May-04 2024 | $0.00068709 | $0.00068709 | $0.00068709 | $0.00068709 | - | - |
| May-03 2024 | $0.00068709 | $0.0006799 | $0.00070741 | $0.00070741 | $22 | - |
| May-02 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |
| May-01 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |
| Apr-30 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |