Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZKX (ZKX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.040602 | $0.035335 | $0.040699 | $0.037751 | $56,638 | - |
| Jul-25 2024 | $0.037626 | $0.037542 | $0.040353 | $0.040234 | $34,615 | - |
| Jul-24 2024 | $0.040297 | $0.040267 | $0.040837 | $0.040541 | $32,489 | - |
| Jul-23 2024 | $0.0403 | $0.037541 | $0.043174 | $0.043174 | $42,423 | - |
| Jul-22 2024 | $0.043213 | $0.04315 | $0.043705 | $0.04358 | $32,978 | - |
| Jul-21 2024 | $0.043701 | $0.043632 | $0.044907 | $0.043823 | $48,441 | - |
| Jul-20 2024 | $0.044399 | $0.043799 | $0.045203 | $0.044456 | $43,660 | - |
| Jul-19 2024 | $0.044312 | $0.043875 | $0.046 | $0.045145 | $37,634 | - |
| Jul-18 2024 | $0.044926 | $0.044926 | $0.045742 | $0.045428 | $62,714 | - |
| Jul-17 2024 | $0.045344 | $0.045344 | $0.048188 | $0.048126 | $86,842 | - |
| Jul-16 2024 | $0.04812 | $0.046862 | $0.048992 | $0.047643 | $60,202 | - |
| Jul-15 2024 | $0.047268 | $0.046942 | $0.047769 | $0.047271 | $54,434 | - |
| Jul-14 2024 | $0.047378 | $0.047315 | $0.04898 | $0.047799 | $52,972 | - |
| Jul-13 2024 | $0.047788 | $0.047016 | $0.04881 | $0.048742 | $64,788 | - |
| Jul-12 2024 | $0.048765 | $0.046899 | $0.048765 | $0.047584 | $44,203 | - |