Cap Mercato $4.11T
1.91%
Volume 24o $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di zkVAULT (ZKVAULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-13 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-12 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-11 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-10 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-09 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-08 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-07 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-06 2024 | $0.033089 | $0.032722 | $0.033202 | $0.032722 | $148 | - |
| Apr-05 2024 | $0.032722 | $0.032722 | $0.033415 | $0.033415 | $4 | - |
| Apr-04 2024 | $0.033415 | $0.031402 | $0.033415 | $0.031402 | $10 | - |
| Apr-03 2024 | $0.031402 | $0.031402 | $0.034391 | $0.034391 | $143 | - |
| Apr-02 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
| Apr-01 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
| Mar-31 2024 | $0.034391 | $0.034391 | $0.034991 | $0.034966 | $1,141 | - |