Cap Mercato $2.61T
0.87%
Volume 24o $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-26 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-25 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-24 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-23 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-22 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-21 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-20 2023 | $0.00094799 | $0.00094235 | $0.00096349 | $0.00096349 | $46 | - |
May-19 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
May-18 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
May-17 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
May-16 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
May-15 2023 | $0.00096349 | $0.00094338 | $0.00096738 | $0.00094889 | - | - |
May-14 2023 | $0.00094929 | $0.00094572 | $0.00102151 | $0.00102151 | $13 | - |
May-13 2023 | $0.00102151 | $0.00102151 | $0.00102151 | $0.00102151 | - | - |