Cap Mercato $2.18T
-2.32%
Volume 24o $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di zkTube Protocol (ZKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-08 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-07 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-06 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-05 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-04 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-03 2023 | $0.969495 | $0.969301 | $0.969653 | $0.969653 | - | - |
| Aug-02 2023 | $0.969653 | $0.969207 | $0.969705 | $0.9696 | - | - |
| Aug-01 2023 | $0.9696 | $0.9694 | $0.970091 | $0.970037 | - | - |
| Jul-31 2023 | $0.970037 | $0.970037 | $0.970037 | $0.970037 | - | - |
| Jul-30 2023 | $0.970037 | $0.969974 | $0.970187 | $0.969974 | - | - |
| Jul-29 2023 | $0.969974 | $0.969954 | $0.970236 | $0.970019 | - | - |
| Jul-28 2023 | $0.969977 | $0.969652 | $0.970045 | $0.969793 | - | - |
| Jul-27 2023 | $0.969708 | $0.9697 | $0.970175 | $0.970175 | - | - |
| Jul-26 2023 | $0.97016 | $0.969726 | $0.970201 | $0.970069 | - | - |