Cap Mercato $2.21T
2.68%
Volume 24o $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-08 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-07 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-06 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-05 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-04 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-03 2023 | $0.969495 | $0.969301 | $0.969653 | $0.969653 | - | - |
Aug-02 2023 | $0.969653 | $0.969207 | $0.969705 | $0.9696 | - | - |
Aug-01 2023 | $0.9696 | $0.9694 | $0.970091 | $0.970037 | - | - |
Jul-31 2023 | $0.970037 | $0.970037 | $0.970037 | $0.970037 | - | - |
Jul-30 2023 | $0.970037 | $0.969974 | $0.970187 | $0.969974 | - | - |
Jul-29 2023 | $0.969974 | $0.969954 | $0.970236 | $0.970019 | - | - |
Jul-28 2023 | $0.969977 | $0.969652 | $0.970045 | $0.969793 | - | - |
Jul-27 2023 | $0.969708 | $0.9697 | $0.970175 | $0.970175 | - | - |
Jul-26 2023 | $0.97016 | $0.969726 | $0.970201 | $0.970069 | - | - |