Cap Mercato $2.55T
-1.39%
Volume 24o $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di ZkSVM (ZKSVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
| Aug-31 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
| Aug-30 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
| Aug-29 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
| Aug-28 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
| Aug-27 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
| Aug-26 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
| Aug-25 2023 | $0.00148205 | $0.00146885 | $0.00148929 | $0.00148929 | $19 | - |
| Aug-24 2023 | $0.00147988 | $0.00143205 | $0.00149979 | $0.00143205 | $20 | - |
| Aug-23 2023 | $0.00143205 | $0.00143205 | $0.00143205 | $0.00143205 | - | - |
| Aug-22 2023 | $0.00143205 | $0.00143205 | $0.00143205 | $0.00143205 | - | - |
| Aug-21 2023 | $0.00143909 | $0.00142073 | $0.0015719 | $0.0015719 | $17 | - |
| Aug-20 2023 | $0.0015719 | $0.0015719 | $0.0015719 | $0.0015719 | - | - |
| Aug-19 2023 | $0.0015719 | $0.0015719 | $0.0015719 | $0.0015719 | - | - |
| Aug-18 2023 | $0.0015719 | $0.0015719 | $0.0015719 | $0.0015719 | - | - |