Cap Mercato $2.54T
-1.41%
Volume 24o $128.98B
-26.48%
BTC % 51.3%
-0.23%
ETH % 15.46%
-0.45%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-31 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-30 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-29 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-28 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-27 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-26 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-25 2023 | $0.00148205 | $0.00146885 | $0.00148929 | $0.00148929 | $19 | - |
Aug-24 2023 | $0.00147988 | $0.00143205 | $0.00149979 | $0.00143205 | $20 | - |
Aug-23 2023 | $0.00143205 | $0.00143205 | $0.00143205 | $0.00143205 | - | - |
Aug-22 2023 | $0.00143205 | $0.00143205 | $0.00143205 | $0.00143205 | - | - |
Aug-21 2023 | $0.00143909 | $0.00142073 | $0.0015719 | $0.0015719 | $17 | - |
Aug-20 2023 | $0.0015719 | $0.0015719 | $0.0015719 | $0.0015719 | - | - |
Aug-19 2023 | $0.0015719 | $0.0015719 | $0.0015719 | $0.0015719 | - | - |
Aug-18 2023 | $0.0015719 | $0.0015719 | $0.0015719 | $0.0015719 | - | - |