Cap Mercato NZ$3.80T
3.31%
Volume 24o NZ$165.34B
-34.87%
BTC % 49.89%
-0.04%
ETH % 16.34%
0%
Monete
28.052
+9
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-20 2023 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | - | - |
Nov-19 2023 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | - | - |
Nov-18 2023 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | - | - |
Nov-17 2023 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | - | - |
Nov-16 2023 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | - | - |
Nov-15 2023 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | - | - |
Nov-14 2023 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | NZ$17,209,470,121,395 | - | - |
Nov-13 2023 | NZ$17,209,470,121,395 | NZ$17,202,876,812,951 | NZ$24,189,290,957,827 | NZ$24,179,586,246,539 | - | - |
Nov-12 2023 | NZ$24,187,010,828,911 | NZ$15,370,985,642,675 | NZ$24,187,010,828,911 | NZ$19,325,236,536,457 | NZ$3,930 | - |
Nov-11 2023 | NZ$19,325,124,153,788 | NZ$15,694,076,767,162 | NZ$30,222,524,595,496 | NZ$18,059,562,697,087 | NZ$14,399 | - |
Nov-10 2023 | NZ$15,205,328,107,897 | NZ$9,150,375,899,709 | NZ$24,515,299,303,925 | NZ$11,766,233,613,442 | NZ$7,795 | - |
Nov-09 2023 | NZ$11,764,263,629,174 | NZ$11,757,278,104,877 | NZ$14,401,696,203,879 | NZ$14,400,873,412,237 | NZ$1,838 | - |
Nov-08 2023 | NZ$14,403,819,320,052 | NZ$12,552,750,641,431 | NZ$14,540,642,222,984 | NZ$12,555,637,033,319 | NZ$2,904 | - |
Nov-07 2023 | NZ$12,553,278,418,718 | NZ$11,709,626,048,419 | NZ$13,543,677,282,707 | NZ$11,931,260,292,283 | NZ$9,200 | - |
Nov-06 2023 | NZ$11,932,077,276,901 | NZ$11,690,407,914,847 | NZ$13,464,633,452,443 | NZ$11,696,808,351,229 | NZ$169 | - |
Analisi storica e di mercato del prezzo di zkNFTex (ZKN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 325 giorni, dal giorno 23-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63372 NZD.