Cap Mercato $2.22T
-0.83%
Volume 24o $132.04B
-54.25%
BTC % 52.53%
0.09%
ETH % 13.61%
0.44%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-06 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-05 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-04 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-03 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-02 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-01 2023 | $2.6929 | $2.6819 | $2.7575 | $2.7491 | - | - |
Apr-30 2023 | $2.7540 | $2.1053 | $2.8112 | $2.1212 | $20 | - |
Apr-29 2023 | $2.1212 | $1.7321 | $2.1275 | $1.7321 | $14 | - |
Apr-28 2023 | $1.7321 | $1.7321 | $1.7321 | $1.7321 | - | - |
Apr-27 2023 | $1.7321 | $1.7321 | $1.7346 | $1.7346 | - | - |
Apr-26 2023 | $1.7346 | $1.5894 | $1.8219 | $1.5894 | $12 | - |
Apr-25 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |
Apr-24 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |
Apr-23 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |