Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di zkGUN (ZKGUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00098921 | $0.00098921 | $0.00105918 | $0.00105918 | $194 | - |
| Jul-25 2024 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Jul-24 2024 | $0.00105918 | $0.00105918 | $0.00106999 | $0.00106999 | $402 | - |
| Jul-23 2024 | $0.00106999 | $0.00106999 | $0.00109425 | $0.00109425 | $384 | - |
| Jul-22 2024 | $0.00109425 | $0.00109425 | $0.00109425 | $0.00109425 | - | - |
| Jul-21 2024 | $0.00109425 | $0.00109425 | $0.00110559 | $0.00110559 | $396 | - |
| Jul-20 2024 | $0.00110559 | $0.00110559 | $0.00111399 | $0.00111399 | $188 | - |
| Jul-19 2024 | $0.00111399 | $0.00110285 | $0.00123584 | $0.00123584 | $3,872 | - |
| Jul-18 2024 | $0.00123584 | $0.00123584 | $0.00127292 | $0.00127292 | $263 | - |
| Jul-17 2024 | $0.00127292 | $0.00124663 | $0.00127292 | $0.00124663 | $51 | - |
| Jul-16 2024 | $0.00124663 | $0.00123903 | $0.00124663 | $0.00123903 | $189 | - |
| Jul-15 2024 | $0.00123903 | $0.00118548 | $0.00124228 | $0.00118548 | $260 | - |
| Jul-14 2024 | $0.00118548 | $0.00117708 | $0.00119451 | $0.00117708 | $201 | - |
| Jul-13 2024 | $0.00117708 | $0.00117708 | $0.00120679 | $0.00120546 | $947 | - |
| Jul-12 2024 | $0.00120546 | $0.00119102 | $0.00127097 | $0.00127097 | $1,451 | - |