Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-27 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-26 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-25 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-24 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-23 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-22 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-21 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-20 2024 | $0.00062219 | $0.00058697 | $0.00062219 | $0.00058697 | $234 | - |
Sep-19 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-18 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-17 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-16 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-15 2024 | $0.00058697 | $0.00058076 | $0.00060009 | $0.00058076 | $139 | - |
Sep-14 2024 | $0.00058076 | $0.00058076 | $0.00058076 | $0.00058076 | - | - |