Cap Mercato $3.03T
-5.95%
Volume 24o $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
Monete
34.175
+30
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di ZKGPT (ZKGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-19 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-18 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-17 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-16 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-15 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-14 2025 | $0.00001275 | $0.00001239 | $0.00001275 | $0.00001239 | - | - |
| Apr-13 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Apr-12 2025 | $0.00001239 | $0.00001134 | $0.00001239 | $0.00001134 | - | - |
| Apr-11 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Apr-10 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Apr-09 2025 | $0.00001134 | $0.00001134 | $0.00001381 | $0.00001381 | - | - |
| Apr-08 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Apr-07 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Apr-06 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |