Cap Mercato $4.11T
1.91%
Volume 24o $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di zkFloki (ZFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Apr-30 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Apr-29 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Apr-28 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Apr-27 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Apr-26 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Apr-25 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Apr-24 2024 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Jul-19 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-18 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-17 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-16 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-15 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-14 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Jul-13 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |