Cap Mercato $2.45T 1.41%
Volume 24o $123.15B 4.6%
BTC % 49.59% -0.9%
ETH % 16.94% 1.53%
Monete 27.869 +25
Scambi 885
Ultimo aggiornamento 6 Secondi fa
ZKDOGE ZKDOGE

Prezzo storico di ZKDOGE (ZKDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-20 2023 $44,846,674,099 $44,846,674,099 $44,846,674,099 $44,846,674,099 - -
Nov-19 2023 $44,846,674,099 $44,846,674,099 $44,846,674,099 $44,846,674,099 - -
Nov-18 2023 $44,846,674,099 $44,846,674,099 $44,846,674,099 $44,846,674,099 - -
Nov-17 2023 $44,846,674,099 $44,846,674,099 $44,846,674,099 $44,846,674,099 - -
Nov-16 2023 $44,846,674,099 $44,846,674,099 $44,846,674,099 $44,846,674,099 - -
Nov-15 2023 $44,846,674,099 $44,846,674,099 $44,846,674,099 $44,846,674,099 - -
Nov-14 2023 $44,846,674,099 $44,846,674,099 $44,846,674,099 $44,846,674,099 - -
Nov-13 2023 $44,846,674,099 $30,148,773,303 $49,671,508,587 $30,148,773,303 - -
Nov-12 2023 $30,154,423,721 $23,347,638,894 $135,042,073,702 $103,075,014,632 $16,725 -
Nov-11 2023 $110,013,754,278 $40,017,377,267 $200,183,083,982 $47,117,927,575 $39,034 -
Nov-10 2023 $47,110,054,400 $41,108,825,834 $65,933,509,872 $60,391,216,018 $1,905 -
Nov-09 2023 $68,053,150,903 $66,539,850,787 $90,373,704,713 $82,134,280,534 $4,345 -
Nov-08 2023 $82,138,482,539 $75,356,563,556 $108,808,786,853 $82,055,024,141 $2,222 -
Nov-07 2023 $82,045,746,438 $72,030,185,670 $85,450,846,947 $82,039,271,704 $996 -
Nov-06 2023 $82,036,221,236 $60,238,423,624 $120,102,547,354 $81,093,523,777 $3,695 -

Analisi storica e di mercato del prezzo di ZKDOGE (ZKDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 168 giorni, dal giorno 11-01-2024.