Cap Mercato Bs.69.33T
-3.79%
Volume 24o Bs.4.32T
19.12%
BTC % 50.35%
0.09%
ETH % 16.04%
-0.43%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Nov-20 2023 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | - | - |
Nov-19 2023 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | - | - |
Nov-18 2023 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | - | - |
Nov-17 2023 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | - | - |
Nov-16 2023 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | - | - |
Nov-15 2023 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | - | - |
Nov-14 2023 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | Bs.1,424,817,852,731 | - | - |
Nov-13 2023 | Bs.1,424,817,852,731 | Bs.957,852,757,300 | Bs.1,578,107,042,021 | Bs.957,852,757,300 | - | - |
Nov-12 2023 | Bs.958,032,275,964 | Bs.741,774,800,108 | Bs.4,290,404,168,148 | Bs.3,274,782,890,121 | Bs.531,384 | - |
Nov-11 2023 | Bs.3,495,232,685,378 | Bs.1,271,386,890,890 | Bs.6,359,990,737,391 | Bs.1,496,977,551,654 | Bs.1,240,145 | - |
Nov-10 2023 | Bs.1,496,727,414,035 | Bs.1,306,063,161,424 | Bs.2,094,764,970,787 | Bs.1,918,681,473,249 | Bs.60,537 | - |
Nov-09 2023 | Bs.2,162,107,810,429 | Bs.2,114,028,949,173 | Bs.2,871,251,223,855 | Bs.2,609,477,549,389 | Bs.138,048 | - |
Nov-08 2023 | Bs.2,609,611,050,743 | Bs.2,394,143,584,384 | Bs.3,456,949,821,964 | Bs.2,606,959,504,830 | Bs.70,591 | - |
Nov-07 2023 | Bs.2,606,664,744,134 | Bs.2,288,461,664,997 | Bs.2,714,847,749,743 | Bs.2,606,459,036,202 | Bs.31,631 | - |
Nov-06 2023 | Bs.2,606,362,120,180 | Bs.1,913,827,125,963 | Bs.3,815,762,418,652 | Bs.2,576,411,801,760 | Bs.117,407 | - |
Analisi storica e di mercato del prezzo di ZKDOGE (ZKDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 168 giorni, dal giorno 22-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 31.77087 VES.