Cap Mercato Bs.69.33T -3.79%
Volume 24o Bs.4.32T 19.12%
BTC % 50.35% 0.09%
ETH % 16.04% -0.43%
Monete 27.989 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Nov-20 2023 Bs.1,424,817,852,731 Bs.1,424,817,852,731 Bs.1,424,817,852,731 Bs.1,424,817,852,731 - -
Nov-19 2023 Bs.1,424,817,852,731 Bs.1,424,817,852,731 Bs.1,424,817,852,731 Bs.1,424,817,852,731 - -
Nov-18 2023 Bs.1,424,817,852,731 Bs.1,424,817,852,731 Bs.1,424,817,852,731 Bs.1,424,817,852,731 - -
Nov-17 2023 Bs.1,424,817,852,731 Bs.1,424,817,852,731 Bs.1,424,817,852,731 Bs.1,424,817,852,731 - -
Nov-16 2023 Bs.1,424,817,852,731 Bs.1,424,817,852,731 Bs.1,424,817,852,731 Bs.1,424,817,852,731 - -
Nov-15 2023 Bs.1,424,817,852,731 Bs.1,424,817,852,731 Bs.1,424,817,852,731 Bs.1,424,817,852,731 - -
Nov-14 2023 Bs.1,424,817,852,731 Bs.1,424,817,852,731 Bs.1,424,817,852,731 Bs.1,424,817,852,731 - -
Nov-13 2023 Bs.1,424,817,852,731 Bs.957,852,757,300 Bs.1,578,107,042,021 Bs.957,852,757,300 - -
Nov-12 2023 Bs.958,032,275,964 Bs.741,774,800,108 Bs.4,290,404,168,148 Bs.3,274,782,890,121 Bs.531,384 -
Nov-11 2023 Bs.3,495,232,685,378 Bs.1,271,386,890,890 Bs.6,359,990,737,391 Bs.1,496,977,551,654 Bs.1,240,145 -
Nov-10 2023 Bs.1,496,727,414,035 Bs.1,306,063,161,424 Bs.2,094,764,970,787 Bs.1,918,681,473,249 Bs.60,537 -
Nov-09 2023 Bs.2,162,107,810,429 Bs.2,114,028,949,173 Bs.2,871,251,223,855 Bs.2,609,477,549,389 Bs.138,048 -
Nov-08 2023 Bs.2,609,611,050,743 Bs.2,394,143,584,384 Bs.3,456,949,821,964 Bs.2,606,959,504,830 Bs.70,591 -
Nov-07 2023 Bs.2,606,664,744,134 Bs.2,288,461,664,997 Bs.2,714,847,749,743 Bs.2,606,459,036,202 Bs.31,631 -
Nov-06 2023 Bs.2,606,362,120,180 Bs.1,913,827,125,963 Bs.3,815,762,418,652 Bs.2,576,411,801,760 Bs.117,407 -

Analisi storica e di mercato del prezzo di ZKDOGE (ZKDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 168 giorni, dal giorno 22-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 31.77087 VES.