Cap Mercato $2.60T
3.91%
Volume 24o $163.61B
14.97%
BTC % 50.64%
0.55%
ETH % 16.22%
-1.29%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
Jul-18 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Jul-17 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Jul-16 2024 | $0.00003003 | $0.00003 | $0.00003003 | $0.00003001 | - | - |
Jul-15 2024 | $0.00003001 | $0.00003001 | $0.00003003 | $0.00003001 | - | - |
Jul-14 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
Jul-13 2024 | $0.00003001 | $0.00003 | $0.00003001 | $0.00003 | - | - |
Jul-12 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Jul-11 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Jul-10 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Jul-09 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
Jul-08 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
Jul-07 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00003 | - | - |
Jul-06 2024 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
Jul-05 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00002999 | - | - |