Cap Mercato $2.24T
0.89%
Volume 24o $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Zirve Coin (ZIRVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| Aug-16 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
| Aug-15 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
| Aug-14 2024 | $0.00003 | $0.00003 | $0.00003004 | $0.00003 | - | - |
| Aug-13 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| Aug-12 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
| Aug-11 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | - | - |
| Aug-10 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
| Aug-09 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
| Aug-08 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Aug-07 2024 | $0.00003 | $0.00003 | $0.00003005 | $0.00003005 | - | - |
| Aug-06 2024 | $0.00003002 | $0.00003 | $0.00003004 | $0.00003 | - | - |
| Aug-05 2024 | $0.00003 | $0.00002998 | $0.00003003 | $0.00003 | - | - |
| Aug-04 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00003 | - | - |
| Aug-03 2024 | $0.00002998 | $0.00002996 | $0.00002998 | $0.00002996 | - | - |