Cap Mercato $2.26T
-0.2%
Volume 24o $161.63B
-14.96%
BTC % 53.41%
0.22%
ETH % 12.63%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
Oct-02 2024 | $0.00002999 | $0.00002998 | $0.00003002 | $0.00002999 | - | - |
Oct-01 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00002998 | - | - |
Sep-30 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00003 | - | - |
Sep-29 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
Sep-28 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
Sep-27 2024 | $0.00003001 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Sep-26 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Sep-25 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Sep-24 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Sep-23 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Sep-22 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Sep-21 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
Sep-20 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Sep-19 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003002 | - | - |