Cap Mercato $2.31T
-3.02%
Volume 24o $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Monete
28.603
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Aug-25 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | - | - |
Aug-24 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003002 | - | - |
Aug-23 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Aug-22 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
Aug-21 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
Aug-20 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Aug-19 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
Aug-18 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Aug-17 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Aug-16 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
Aug-15 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Aug-14 2024 | $0.00003 | $0.00003 | $0.00003004 | $0.00003 | - | - |
Aug-13 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Aug-12 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |