Cap Mercato $3.33T
0.05%
Volume 24o $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ziot Coin (ZIOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-23 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-22 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-21 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-20 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-19 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
| Aug-18 2022 | $0.019105 | $0.019105 | $0.019106 | $0.019106 | - | - |
| Aug-17 2022 | $0.019107 | $0.019007 | $0.020294 | $0.019524 | - | - |
| Aug-16 2022 | $0.019526 | $0.019437 | $0.019601 | $0.019585 | $48 | - |
| Aug-15 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-14 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-13 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-12 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
| Aug-11 2022 | $0.019586 | $0.0193 | $0.020055 | $0.019306 | - | - |
| Aug-10 2022 | $0.019301 | $0.017406 | $0.019402 | $0.017793 | $72 | - |