Cap Mercato $2.23T
-0.62%
Volume 24o $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Monete
28.646
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-23 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-22 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-21 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-20 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-19 2022 | $0.019105 | $0.019105 | $0.019105 | $0.019105 | - | - |
Aug-18 2022 | $0.019105 | $0.019105 | $0.019106 | $0.019106 | - | - |
Aug-17 2022 | $0.019107 | $0.019007 | $0.020294 | $0.019524 | - | - |
Aug-16 2022 | $0.019526 | $0.019437 | $0.019601 | $0.019585 | $48 | - |
Aug-15 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
Aug-14 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
Aug-13 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
Aug-12 2022 | $0.019585 | $0.019585 | $0.019585 | $0.019585 | - | - |
Aug-11 2022 | $0.019586 | $0.0193 | $0.020055 | $0.019306 | - | - |
Aug-10 2022 | $0.019301 | $0.017406 | $0.019402 | $0.017793 | $72 | - |