Cap Mercato $2.26T
-0.11%
Volume 24o $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-31 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-30 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-29 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-28 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-27 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-26 2023 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
Jul-25 2023 | $0.00012236 | $0.00012229 | $0.00012317 | $0.00012317 | $9 | - |
Jul-24 2023 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
Jul-23 2023 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
Jul-22 2023 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
Jul-21 2023 | $0.00012317 | $0.00012311 | $0.00012321 | $0.00012313 | - | - |
Jul-20 2023 | $0.00012327 | $0.00012311 | $0.00012798 | $0.00012798 | $645 | - |
Jul-19 2023 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Jul-18 2023 | $0.000128 | $0.00012795 | $0.00013404 | $0.00013404 | $664 | - |